Volex - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
AAON 81.31 -0.34 -0.42% -5.21% 2025-08-04
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
A.O. Smith 70.05 -0.36 -0.51% -14.18% 2025-08-04
Acuity Brands 310.35 5.52 1.81% 38.77% 2025-08-04
Belden 118.87 1.24 1.05% 23.57% 2025-08-04
Badger Meter 185.86 4.56 2.52% -1.05% 2025-08-04
Cognex 40.47 -0.30 -0.74% 5.89% 2025-08-01
ESCO Technologies 193.80 2.26 1.18% 73.00% 2025-08-04
Generac 196.43 2.80 1.45% 38.36% 2025-08-04
Itron 125.75 2.57 2.09% 29.12% 2025-08-04
Keysight Technologies 161.72 3.04 1.92% 31.61% 2025-08-04
Littelfuse 253.00 2.09 0.83% 2.39% 2025-08-04
Lennox International 600.48 -5.39 -0.89% 12.22% 2025-08-04
Osi Systems 223.83 4.26 1.94% 60.61% 2025-08-04
Powell Industries 227.66 -9.44 -3.98% 48.35% 2025-08-01
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Roper Industries 546.42 4.31 0.80% 5.58% 2025-08-04
Trimble Navigation 83.83 1.19 1.44% 64.83% 2025-08-04
Volex 362.50 -5.00 -1.36% 8.86% 2025-08-04
Watts Water Technologies 261.65 2.63 1.02% 34.89% 2025-08-04